24H 最高$7.25
24H 最低$6.63
今日开盘$7.161
24H 成交量$2,435.87万
流通市值$42.55亿
24H 涨跌额(-$0.38)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.78万 | $938.71万 | -3.73% |
| 487 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 549 |
FSynFutures
|
$0.00238 | $0.002543 | $0.002323 | $13.36万 | $1,291.93万 | -5.85% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 360 |
BIOBio Protocol
|
$0.01882 | $0.01988 | $0.01822 | $34.03万 | $4,147.61万 | -4.71% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 692 |
GMEBGameStop (bStocks Tokenized St
|
$24.88 | $25.03 | $24.84 | $3,606.09 | $658.49万 | -0.52% |
| 302 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 600 |
SPELLSpell
|
$0.0000687 | $0.0000726 | $0.0000667 | $8.83万 | $1,229.43万 | -4.98% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 210 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 659 |
CRDOBCRDOB
|
$119.12 | $122.85 | $118.21 | $1.49万 | — | -1.80% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 258 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$389.34 | $391.97 | $382.60 | $2.80万 | $260.35万 | 1.58% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 343 |
SUPERSuperVerse
|
$0.1537 | $0.1648 | $0.1494 | $35.91万 | $1.04亿 | -5.18% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 512 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
GNS - 比特币行情
GNS - 数字货币市值
Starknet - 比特币
USDC - 加密货币行情
Artificial - 数字货币市值
Aave - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - 币种排行
Quant - BTC行情
GNS - 币种排行
达世币 - 数字货币市值
Bittensor - 比特币行情
Filecoin - 比特币
Filecoin - 数字货币市值
波场 - 加密货币行情
Quant - 数字货币市值
Sui - 币种排行
WBETH - 数字货币市值
Sui - 比特币行情
BEAMX - 数字货币市值
Celo - 比特币
United Stables - 加密货币行情
Worldcoin - 加密货币行情
DODO - 比特币
Avalanche - 加密货币行情
Aptos - BTC行情
Ether.fi - 比特币行情
EUR - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
狗币 - 加密货币行情
Tether Gold - 数字货币市值
比特现金 - 比特币
狗币 - 比特币行情
MarsCoin - 比特币
First Digital - 比特币行情
Reserve Rights - 币种排行
USDC - BTC行情
LayerZero - 币种排行