24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$422.13万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00444901
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.68万 | $938.71万 | -3.48% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 549 |
FSynFutures
|
$0.00238 | $0.002543 | $0.002323 | $13.36万 | $1,291.93万 | -5.85% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 358 |
BIOBio Protocol
|
$0.01884 | $0.01988 | $0.01822 | $33.98万 | $4,147.61万 | -4.75% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.88 | $25.03 | $24.84 | $3,586.23 | $658.49万 | -0.40% |
| 300 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 598 |
SPELLSpell
|
$0.0000685 | $0.0000726 | $0.0000667 | $8.83万 | $1,229.43万 | -5.26% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 208 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 658 |
CRDOBCRDOB
|
$118.88 | $122.85 | $118.21 | $1.46万 | — | -2.06% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$389.27 | $391.97 | $382.60 | $2.76万 | $260.35万 | 1.56% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 341 |
SUPERSuperVerse
|
$0.1535 | $0.1648 | $0.1494 | $35.70万 | $1.04亿 | -5.42% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Bittensor - 比特币
应用链 - 以太坊ETH价格
艾达币 - 比特币行情
Hashflow - 以太坊ETH价格
USDC - 币种排行
大零币 - 币种排行
JUST - 数字货币市值
Mitosis - 币种排行
Pump.fun - 加密货币行情
Hamster Kombat - 比特币
达世币 - 比特币行情
Ripple USD - 币种排行
Virtuals - BTC行情
Meteora - 加密货币行情
LayerZero - 数字货币市值
Holo - 加密货币行情
以太坊 - 比特币
艾达币 - 加密货币行情
NFP - 数字货币市值
Bubblemaps - 数字货币市值
CYBER - 币种排行
Hedera - 币种排行
Internet - 加密货币行情
BFUSD - 币种排行
Virtuals - 比特币行情
Hamster Kombat - 以太坊ETH价格
Quant - 数字货币市值
USDC - 加密货币行情
Vanar - 加密货币行情
Filecoin - 加密货币行情
应用链 - 加密货币行情
Plasma - 比特币行情
Holo - 比特币行情
Aptos - 比特币
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 加密货币行情
Huma Finance - 以太坊ETH价格
大零币 - BTC行情
Ethena - BTC行情