Applovin (bStocks Tokenized St

APPB · 美元计价

$389.27

1.56% ≈ ￥2569.18 ($5.99)

更新于 2026-11-09 06:45:02

24H 最高$391.97

24H 最低$382.60

今日开盘$383.28

24H 成交量$2.76万

流通市值$260.35万

24H 涨跌额($5.99)

历史最高$397.38

最高日期2026-11-06

历史最低$225.66

最低日期2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
414	MASKMask Network	$0.361	$0.377	$0.346	$26.68万	$938.71万	-3.48%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
549	FSynFutures	$0.00238	$0.002543	$0.002323	$13.36万	$1,291.93万	-5.85%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
358	BIOBio Protocol	$0.01884	$0.01988	$0.01822	$33.98万	$4,147.61万	-4.75%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
691	GMEBGameStop (bStocks Tokenized St	$24.88	$25.03	$24.84	$3,586.23	$658.49万	-0.40%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
598	SPELLSpell	$0.0000685	$0.0000726	$0.0000667	$8.83万	$1,229.43万	-5.26%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
208	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$64.16万	—	0.00%
658	CRDOBCRDOB	$118.88	$122.85	$118.21	$1.46万	—	-2.06%
183	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
649	APPBApplovin (bStocks Tokenized St	$389.27	$391.97	$382.60	$2.76万	$260.35万	1.56%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
341	SUPERSuperVerse	$0.1535	$0.1648	$0.1494	$35.70万	$1.04亿	-5.42%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
511	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%