24H 最高$5.10
24H 最低$4.72
今日开盘$5.068
24H 成交量$144.11万
流通市值$9,274.09万
24H 涨跌额(-$0.18)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.95万 | $938.71万 | -4.00% |
| 492 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 549 |
FSynFutures
|
$0.002381 | $0.002543 | $0.002323 | $13.56万 | $1,291.93万 | -6.00% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 363 |
BIOBio Protocol
|
$0.01885 | $0.01988 | $0.01822 | $34.37万 | $4,147.61万 | -4.65% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.91 | $25.03 | $24.84 | $3,716.45 | $658.49万 | -0.28% |
| 303 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 601 |
SPELLSpell
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.92万 | $1,229.43万 | -4.83% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 213 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.17万 | — | 0.00% |
| 659 |
CRDOBCRDOB
|
$119.96 | $122.85 | $118.21 | $1.59万 | — | -1.24% |
| 187 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 650 |
APPBApplovin (bStocks Tokenized St
|
$389.1 | $391.97 | $382.60 | $2.88万 | $260.35万 | 1.52% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 341 |
SUPERSuperVerse
|
$0.1542 | $0.1648 | $0.1494 | $36.63万 | $1.04亿 | -4.87% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Ether.fi - 加密货币行情
BEAMX - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 比特币行情
Pepe - 加密货币行情
BEAMX - 以太坊ETH价格
达世币 - 以太坊ETH价格
Huma Finance - 比特币
Solana - 比特币
Sign - BTC行情
Chainlink - 比特币行情
Internet - BTC行情
World Liberty - 数字货币市值
Avalanche - BTC行情
RWUSD - 加密货币行情
NFP - 比特币
ONEchain - 数字货币市值
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Starknet - 币种排行
BEAMX - 以太坊ETH价格
Zama - 以太坊ETH价格
OpenLedger - 比特币
Artificial - 币种排行
Official Trump - 数字货币市值
ONEchain - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hedera - 加密货币行情
Artificial - BTC行情
Ethena - 比特币行情
Bubblemaps - 比特币行情
Bera USD - 比特币
Celo - 币种排行
Ether.fi - 数字货币市值
RWUSD - 币种排行
达世币 - 数字货币市值
艾达币 - 比特币