24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$212.69万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00198614
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.68万 | $938.71万 | -3.48% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 549 |
FSynFutures
|
$0.00238 | $0.002543 | $0.002323 | $13.36万 | $1,291.93万 | -5.85% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 358 |
BIOBio Protocol
|
$0.01884 | $0.01988 | $0.01822 | $33.98万 | $4,147.61万 | -4.75% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.88 | $25.03 | $24.84 | $3,586.23 | $658.49万 | -0.40% |
| 300 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 598 |
SPELLSpell
|
$0.0000685 | $0.0000726 | $0.0000667 | $8.83万 | $1,229.43万 | -5.26% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 208 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 658 |
CRDOBCRDOB
|
$118.88 | $122.85 | $118.21 | $1.46万 | — | -2.06% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$389.27 | $391.97 | $382.60 | $2.76万 | $260.35万 | 1.56% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 341 |
SUPERSuperVerse
|
$0.1535 | $0.1648 | $0.1494 | $35.70万 | $1.04亿 | -5.42% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
EUR - BTC行情
DODO - 数字货币市值
EUR - 比特币行情
Mitosis - 以太坊ETH价格
Aero - 数字货币市值
Ethena - BTC行情
Injective - 比特币
JUST - 数字货币市值
艾达币 - 币种排行
Tokamak - 比特币
BFUSD - 数字货币市值
LayerZero - 比特币
USD1 - 币种排行
Ripple USD - BTC行情
BEAMX - 比特币
Aave - 币种排行
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - BTC行情
Shiba Inu - 加密货币行情
USDC - 比特币行情
Shiba Inu - 比特币
Artificial - BTC行情
JUST - 比特币行情
OpenLedger - 币种排行
Shiba Inu - 以太坊ETH价格
Sign - 数字货币市值
Quant - 币种排行
Raydium - 比特币
NFP - 比特币
First Digital - 币种排行
CYBER - 数字货币市值
Chainlink - 币种排行
World Liberty - 比特币
Aave - 币种排行
First Digital - BTC行情
USDC - 数字货币市值