ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.13
-2.27%
≈ ￥337.458
(-$1.19)
更新于 2026-11-09 06:45:02
24H 最高$52.93
24H 最低$50.95
今日开盘$52.32
24H 成交量$90.59万
流通市值$2,500.70万
24H 涨跌额(-$1.19)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.68万 | $938.71万 | -3.48% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 549 |
FSynFutures
|
$0.00238 | $0.002543 | $0.002323 | $13.36万 | $1,291.93万 | -5.85% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 358 |
BIOBio Protocol
|
$0.01884 | $0.01988 | $0.01822 | $33.98万 | $4,147.61万 | -4.75% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.88 | $25.03 | $24.84 | $3,586.23 | $658.49万 | -0.40% |
| 300 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 598 |
SPELLSpell
|
$0.0000685 | $0.0000726 | $0.0000667 | $8.83万 | $1,229.43万 | -5.26% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 208 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 658 |
CRDOBCRDOB
|
$118.88 | $122.85 | $118.21 | $1.46万 | — | -2.06% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$389.27 | $391.97 | $382.60 | $2.76万 | $260.35万 | 1.56% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 341 |
SUPERSuperVerse
|
$0.1535 | $0.1648 | $0.1494 | $35.70万 | $1.04亿 | -5.42% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Filecoin - BTC行情
Vanar - 数字货币市值
NFP - 比特币行情
Ripple USD - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 币种排行
Internet - 加密货币行情
World Liberty - BTC行情
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - 比特币
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
Aero - 币种排行
OpenLedger - 币种排行
USDC - 比特币
Ripple USD - 数字货币市值
United Stables - 比特币
大零币 - 币种排行
Pump.fun - 比特币
World Liberty - 币种排行
牛来 - 以太坊ETH价格
PAX Gold - 比特币
Neiro - 币种排行
DODO - 比特币
比特现金 - BTC行情
EUR - 比特币
Starknet - 数字货币市值
LayerZero - 加密货币行情
Pepe - 比特币
瑞波币 - 数字货币市值
JUST - 币种排行
RWUSD - 数字货币市值
以太坊 - 比特币
Quant - 数字货币市值
Raydium - 加密货币行情